BONDS · TREASURIES · CREDIT
Fixed Income Markets
Inverted Curve10Y–2Y: -36 bps
Yield Curve
US Treasury Yield CurveInverted — recession signal
10Y – 2Y Spread
-35.9 bps
Historically precedes recession by 12–18 months.
3M Treasury5.280%
6M Treasury5.100%
1Y Treasury4.950%
2Y Treasury4.699%
5Y Treasury4.621%
10Y Treasury4.340%
30Y Treasury4.368%
US Treasuries
UST2Y
US Treasury 2Y
Coupon4.75%
YTM4.699%
Price$1000.96
Duration1.93yr
Maturity2026-03
Yield Chg-12.1 bps
UST5Y
US Treasury 5Y
Coupon4.25%
YTM4.621%
Price$983.60
Duration4.55yr
Maturity2029-03
Yield Chg+12.1 bps
UST10Y
US Treasury 10Y
Coupon4.00%
YTM4.340%
Price$972.64
Duration8.31yr
Maturity2034-03
Yield Chg+14.0 bps
UST30Y
US Treasury 30Y
Coupon4.50%
YTM4.368%
Price$1021.98
Duration16.89yr
Maturity2054-03
Yield Chg-3.2 bps
Investment Grade Corporates
AAPL31
Apple Inc 2031
Coupon3.85%
YTM4.452%
Price$964.12
Duration6.18yr
Maturity2031-08
Yield Chg+10.2 bps
MSFT33
Microsoft Corp 2033
Coupon3.45%
YTM4.027%
Price$956.79
Duration7.78yr
Maturity2033-11
Yield Chg-12.3 bps
JPM32
JPMorgan Chase 2032
Coupon4.20%
YTM4.664%
Price$969.30
Duration6.86yr
Maturity2032-06
Yield Chg+6.4 bps
XOM30
ExxonMobil Corp 2030
Coupon4.10%
YTM4.508%
Price$978.77
Duration5.37yr
Maturity2030-04
Yield Chg+5.8 bps
High Yield Bonds
HY-A
Frontier Comms 2029
Coupon8.75%
YTM9.180%
Price$983.05
Duration4.15yr
Maturity2029-09
Yield Chg-2.0 bps
HY-B
Carnival Corp 2031
Coupon7.63%
YTM8.004%
Price$979.99
Duration5.53yr
Maturity2031-03
Yield Chg-9.6 bps
HY-C
Cheesecake Factory 2028
Coupon9.50%
YTM10.152%
Price$978.99
Duration3.41yr
Maturity2028-12
Yield Chg-9.8 bps
HY-D
Bed Bath Holdings 2027
Coupon12.00%
YTM13.815%
Price$956.63
Duration2.60yr
Maturity2027-06
Yield Chg+1.5 bps
Prices per $1,000 face value. Yield change (bps): yield rise = price falls. Synthetic data for educational purposes.